币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
438	ENJ恩金币	$0.02481	$0.02597	$0.02476	$29.81万	$5,145.35万	-3.95%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
598	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.82万	$8,694.24万	-5.51%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08353	$0.08824	$0.0835	$38.41万	$6,222.92万	-4.17%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	VET唯链	$0.006129	$0.006583	$0.006116	$85.93万	$5.50亿	-5.26%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
530	AIXBTaixbt	$0.0178	$0.0189	$0.01778	$19.34万	$1,858.33万	-4.76%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%