dYdX

DYDX · 美元计价

$0.10795

≈ ￥0.71247

-1.38% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10946

24H 成交量

$121.08万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%
429	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.69%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
204	SPYBSPY (bStocks Tokenized Stock)	$771.08	$776.15	$768.97	$97.08万	$1,930.23万	0.01%
280	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.09%
45	HBARHedera	$0.07398	$0.07701	$0.07287	$1,212.55万	$33.39亿	-2.91%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
671	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.29万	—	-1.15%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.45%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%