NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	CELOCelo	$0.08037	$0.083	$0.079	$1,049.08万	$4,958.95万	-1.57%
490	FORMFour	$0.222	$0.2301	$0.221	$22.14万	$8,628.28万	-1.99%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
428	FLOWFlow	$0.02585	$0.02677	$0.02579	$30.60万	$4,464.72万	-2.97%
460	ENJ恩金币	$0.02525	$0.02597	$0.0251	$26.29万	$5,145.35万	-2.21%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
605	ZRX0x协议	$0.1008	$0.1055	$0.1008	$12.62万	$8,694.24万	-4.00%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.0853	$0.08824	$0.08465	$37.48万	$6,222.92万	-2.75%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
217	SPYBSPY (bStocks Tokenized Stock)	$770.14	$776.15	$769.18	$86.75万	$1,930.23万	-0.11%
261	EURIEurite	$1.115	$1.12	$1.11	$67.13万	$3,632.91万	0.10%
51	HBARHedera	$0.07424	$0.0773	$0.07417	$1,047.59万	$33.39亿	-2.94%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	VET唯链	$0.006303	$0.006583	$0.006247	$75.21万	$5.50亿	-3.08%
358	IOTA埃欧塔	$0.0404	$0.0429	$0.0404	$42.30万	$1.96亿	-5.16%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
542	AIXBTaixbt	$0.01829	$0.0189	$0.01821	$17.52万	$1,858.33万	-2.09%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%