量子链

QTUM · 美元计价

$0.824

≈ ￥5.4384

-1.79% (-$0.02)

更新于 2026-10-29 09:40:02

24H 最高

$0.851

24H 最低

$0.823

今日开盘

$0.839

24H 成交量

$6.22万

流通市值

$8,887.91万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	CELOCelo	$0.08048	$0.083	$0.079	$1,048.91万	$4,958.95万	-1.31%
490	FORMFour	$0.2222	$0.2301	$0.221	$22.10万	$8,628.28万	-1.94%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02593	$0.02677	$0.02583	$30.41万	$4,464.72万	-2.59%
459	ENJ恩金币	$0.02526	$0.02597	$0.0251	$26.45万	$5,145.35万	-1.98%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
605	ZRX0x协议	$0.1011	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.62%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.0854	$0.08824	$0.08465	$37.44万	$6,222.92万	-2.57%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
217	SPYBSPY (bStocks Tokenized Stock)	$770.1	$776.15	$769.18	$87.52万	$1,930.23万	-0.11%
261	EURIEurite	$1.1154	$1.12	$1.11	$66.93万	$3,632.91万	0.12%
51	HBARHedera	$0.0743	$0.0773	$0.07418	$1,048.21万	$33.39亿	-2.67%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.006311	$0.006583	$0.006247	$75.32万	$5.50亿	-2.86%
358	IOTA埃欧塔	$0.0405	$0.0429	$0.0405	$42.31万	$1.96亿	-4.93%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
541	AIXBTaixbt	$0.01832	$0.0189	$0.01821	$17.50万	$1,858.33万	-1.77%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%