Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

5.67% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00157

24H 最低

$0.00141

今日开盘

$0.00141

24H 成交量

$50.04万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%
470	ENJ恩金币	$0.02552	$0.02595	$0.02502	$24.72万	$5,151.30万	1.88%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
600	ZRX0x协议	$0.1031	$0.1055	$0.1019	$11.89万	$8,837.22万	0.98%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
353	ESPEspresso	$0.08729	$0.08872	$0.08523	$40.95万	$6,249.00万	2.36%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.006435	$0.006521	$0.006327	$104.44万	$5.52亿	1.55%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
645	FWDIBFWDIB	$7	$7.09	$6.55	$8.05万	—	5.42%
615	AIXBTaixbt	$0.01856	$0.01874	$0.01814	$11.05万	$1,840.14万	2.26%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%